Stadler Rail AG (0A0C)

CHF 22.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 47.6 48.05 47.6 48.05 44.96 Thousand
05 Feb, 2020 47.2 47.2 47.2 47.2 27.3 Thousand
04 Feb, 2020 46.76 47.48 46.76 47.48 47.07 Thousand
03 Feb, 2020 44.84 45.12 44.84 45.12 71.23 Thousand
31 Jan, 2020 45.92 46.0 45.88 46.0 18.96 Thousand
30 Jan, 2020 47.02 47.02 47.02 47.02 12.78 Thousand
29 Jan, 2020 47.55 47.84 47.55 47.84 33.15 Thousand
28 Jan, 2020 47.42 47.54 47.2 47.54 56.59 Thousand
24 Jan, 2020 47.76 48.2 47.76 48.2 16.02 Thousand
23 Jan, 2020 47.5 47.5 47.24 47.38 16.5 Thousand