Stadler Rail AG (0A0C)

CHF 22.08

(3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 48.36 48.36 48.36 48.36 15.11 Thousand
17 Jan, 2020 48.24 48.24 48.24 48.24 8848.00
14 Jan, 2020 46.68 46.68 46.68 46.68 47.01 Thousand
13 Jan, 2020 46.88 47.12 46.88 47.12 30.86 Thousand
10 Jan, 2020 46.46 46.46 46.46 46.46 62.95 Thousand
08 Jan, 2020 47.04 47.14 47.04 47.1 96.61 Thousand
07 Jan, 2020 49.23 49.55 49.05 49.15 24.91 Thousand
03 Jan, 2020 48.52 48.68 48.52 48.68 68.42 Thousand
27 Dec, 2019 48.5 48.5 48.5 48.5 21.37 Thousand
19 Dec, 2019 46.92 46.92 46.92 46.92 14.83 Thousand