Karnov Group AB (0A39)

SEK 119.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 85.95 85.95 85.95 85.95 226.00
13 Jan, 2025 84.85 85.2 84.85 85.2 109.4 Thousand
09 Jan, 2025 83.8 83.8 83.8 83.8 29.00
08 Jan, 2025 83.4 83.8 83.4 83.6 163.00
07 Jan, 2025 84.25 84.25 84.0 84.0 206.00
03 Jan, 2025 84.3 84.5 84.3 84.5 163.00
02 Jan, 2025 83.0 84.7 83.0 84.7 1096.00
30 Dec, 2024 81.3 81.8 80.9 81.8 947.00
27 Dec, 2024 80.7 81.0 80.6 81.0 267.00
20 Dec, 2024 81.4 81.4 81.4 81.4 16.00