Karnov Group AB (0A39)

SEK 116.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 81.8 81.8 81.8 81.8 302.00
10 Dec, 2024 82.1 82.1 81.4 81.4 1361.00
09 Dec, 2024 82.3 82.8 81.5 81.5 1895.00
06 Dec, 2024 83.0 83.2 83.0 83.2 357.00
04 Dec, 2024 83.5 83.9 83.2 83.9 1248.00
02 Dec, 2024 81.3 81.9 80.9 81.9 1271.00
28 Nov, 2024 80.9 81.7 80.6 81.4 296.1 Thousand
27 Nov, 2024 81.6 81.6 80.4 81.0 2640.00
26 Nov, 2024 80.2 80.8 80.0 80.2 871.00
25 Nov, 2024 80.7 80.9 80.7 80.9 176.00