Karnov Group AB (0A39)
SEK 114.8
(0.53%)
SEK 114.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 80.8 | 81.3 | 79.9 | 80.4 | 429.00 |
| 11 Nov, 2024 | 81.1 | 81.1 | 80.7 | 80.7 | 100.4 Thousand |
| 08 Nov, 2024 | 78.8 | 80.3 | 78.8 | 80.3 | 199.83 Thousand |
| 07 Nov, 2024 | 79.8 | 80.2 | 78.8 | 78.8 | 573.00 |
| 06 Nov, 2024 | 79.5 | 80.4 | 78.6 | 79.9 | 312.47 Thousand |
| 05 Nov, 2024 | 79.9 | 80.8 | 79.9 | 80.8 | 3093.00 |
| 04 Nov, 2024 | 78.6 | 78.8 | 78.6 | 78.8 | 162.00 |
| 01 Nov, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 221.00 |
| 31 Oct, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 217.00 |
| 30 Oct, 2024 | 80.2 | 80.4 | 80.0 | 80.0 | 1253.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37