Karnov Group AB (0A39)
SEK 114.8
(0.7%)
SEK 114.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 54.00 |
| 01 Oct, 2024 | 82.8 | 82.8 | 82.1 | 82.3 | 1525.00 |
| 30 Sep, 2024 | 82.2 | 82.2 | 81.1 | 81.6 | 10.37 Thousand |
| 27 Sep, 2024 | 81.0 | 82.1 | 81.0 | 81.4 | 3092.00 |
| 26 Sep, 2024 | 85.6 | 85.6 | 85.5 | 85.5 | 337.00 |
| 25 Sep, 2024 | 81.9 | 82.4 | 81.9 | 82.3 | 206.00 |
| 24 Sep, 2024 | 80.6 | 81.3 | 80.3 | 80.3 | 908.00 |
| 23 Sep, 2024 | 81.2 | 81.2 | 79.7 | 79.7 | 232.00 |
| 20 Sep, 2024 | 80.7 | 80.7 | 80.1 | 80.1 | 112.00 |
| 19 Sep, 2024 | 80.9 | 80.9 | 80.0 | 80.0 | 93.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37