Karnov Group AB (0A39)
SEK 114.8
(0.7%)
SEK 114.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 221.00 |
| 31 Oct, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 217.00 |
| 30 Oct, 2024 | 80.2 | 80.4 | 80.0 | 80.0 | 1253.00 |
| 29 Oct, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 171.00 |
| 28 Oct, 2024 | 78.0 | 79.2 | 78.0 | 79.2 | 41.00 |
| 25 Oct, 2024 | 79.2 | 79.2 | 77.5 | 77.9 | 326.00 |
| 24 Oct, 2024 | 79.3 | 79.6 | 79.3 | 79.6 | 253.00 |
| 23 Oct, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 2000.00 |
| 22 Oct, 2024 | 78.5 | 78.5 | 78.4 | 78.4 | 2.00 |
| 21 Oct, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 279.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37