Karnov Group AB (0A39)
SEK 114.8
(0.7%)
SEK 114.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 79.3 | 79.5 | 79.3 | 79.5 | 525.00 |
| 17 Oct, 2024 | 78.1 | 78.7 | 78.1 | 78.5 | 1294.00 |
| 16 Oct, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 90.00 |
| 15 Oct, 2024 | 80.0 | 80.0 | 77.4 | 77.4 | 622.00 |
| 14 Oct, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 200.00 |
| 10 Oct, 2024 | 79.4 | 79.6 | 78.8 | 79.0 | 482.00 |
| 09 Oct, 2024 | 81.2 | 81.2 | 80.6 | 80.9 | 119.00 |
| 07 Oct, 2024 | 82.7 | 83.1 | 82.7 | 83.1 | 656.00 |
| 04 Oct, 2024 | 80.7 | 82.0 | 80.7 | 82.0 | 394.00 |
| 03 Oct, 2024 | 82.3 | 82.3 | 81.6 | 82.3 | 898.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37