Karnov Group AB (0A39)

SEK 122.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 73.9 74.0 73.6 73.79 77.82 Thousand
20 Jun, 2024 73.0 74.4 73.0 73.76 385.55 Thousand
19 Jun, 2024 70.0 72.2 69.9 71.89 100.24 Thousand
18 Jun, 2024 67.9 71.1 67.9 70.71 1.55 Million
17 Jun, 2024 66.0 68.4 66.0 66.46 7.16 Million
11 Jun, 2024 85.5 85.5 85.0 85.0 44.00
10 Jun, 2024 85.2 85.5 85.2 85.5 5201.00
07 Jun, 2024 85.0 85.5 85.0 85.5 15.16 Thousand
04 Jun, 2024 86.1 86.1 85.0 85.1 681.00
03 Jun, 2024 86.5 86.5 86.5 86.5 50 Thousand