Karnov Group AB (0A39)
SEK 124.0
(0.32%)
SEK 124.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 87.0 | 87.05 | 86.9 | 86.9 | 613.62 Thousand |
| 15 May, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 60.25 Thousand |
| 14 May, 2024 | 86.7 | 87.5 | 86.7 | 87.5 | 58.95 Thousand |
| 13 May, 2024 | 86.1 | 86.6 | 86.1 | 86.6 | 8406.00 |
| 10 May, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 42.00 |
| 08 May, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | 38.00 |
| 07 May, 2024 | 87.0 | 88.0 | 86.9 | 87.6 | 840.26 Thousand |
| 03 May, 2024 | 85.7 | 85.8 | 85.0 | 85.22 | 11.92 Million |
| 30 Apr, 2024 | 65.3 | 66.3 | 65.1 | 66.3 | 319.00 |
| 29 Apr, 2024 | 65.2 | 65.5 | 65.2 | 65.5 | 356.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37