Karnov Group AB (0A39)

SEK 118.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 85.0 85.5 85.0 85.5 15.16 Thousand
04 Jun, 2024 86.1 86.1 85.0 85.1 681.00
03 Jun, 2024 86.5 86.5 86.5 86.5 50 Thousand
31 May, 2024 86.7 87.1 86.7 86.76 1.81 Million
30 May, 2024 86.9 87.05 86.5 87.05 1.12 Million
29 May, 2024 87.0 87.2 87.0 87.1 527.00
28 May, 2024 86.4 87.1 86.4 87.0 901.35 Thousand
24 May, 2024 87.14 87.25 87.1 87.25 295 Thousand
23 May, 2024 87.6 87.6 87.6 87.6 6490.00
21 May, 2024 87.0 87.1 87.0 87.05 116.7 Thousand