SEK 118.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 85.0 | 85.5 | 85.0 | 85.5 | 15.16 Thousand |
04 Jun, 2024 | 86.1 | 86.1 | 85.0 | 85.1 | 681.00 |
03 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 50 Thousand |
31 May, 2024 | 86.7 | 87.1 | 86.7 | 86.76 | 1.81 Million |
30 May, 2024 | 86.9 | 87.05 | 86.5 | 87.05 | 1.12 Million |
29 May, 2024 | 87.0 | 87.2 | 87.0 | 87.1 | 527.00 |
28 May, 2024 | 86.4 | 87.1 | 86.4 | 87.0 | 901.35 Thousand |
24 May, 2024 | 87.14 | 87.25 | 87.1 | 87.25 | 295 Thousand |
23 May, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | 6490.00 |
21 May, 2024 | 87.0 | 87.1 | 87.0 | 87.05 | 116.7 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37