Karnov Group AB (0A39)
SEK 122.4
(1.49%)
SEK 122.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 94.0 | 95.9 | 92.6 | 93.7 | 30.1 Thousand |
| 26 May, 2025 | 95.6 | 95.6 | 92.8 | 93.3 | 1209.00 |
| 23 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 3192.00 |
| 22 May, 2025 | 88.7 | 89.1 | 88.7 | 88.7 | 1014.00 |
| 21 May, 2025 | 87.7 | 88.35 | 87.7 | 88.2 | 206.00 |
| 20 May, 2025 | 87.4 | 89.7 | 87.4 | 89.7 | 887.00 |
| 19 May, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 138.00 |
| 16 May, 2025 | 84.1 | 87.1 | 84.1 | 87.1 | 5603.00 |
| 15 May, 2025 | 88.5 | 88.85 | 87.1 | 87.45 | 279.00 |
| 14 May, 2025 | 90.8 | 93.2 | 89.3 | 90.9 | 27.31 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37