Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 46.19 46.19 46.19 46.19 67.00
12 Oct, 2023 46.05 46.38 46.05 46.38 676.00
10 Oct, 2023 48.0 48.0 47.88 47.88 3150.00
09 Oct, 2023 48.65 48.65 47.25 47.25 438.00
06 Oct, 2023 50.0 50.0 50.0 50.0 647.94 Thousand
05 Oct, 2023 50.6 50.6 50.6 50.6 1.00
04 Oct, 2023 48.08 48.08 47.3 47.3 298.00
03 Oct, 2023 48.5 48.84 48.5 48.84 1277.00
02 Oct, 2023 48.5 49.35 48.5 48.81 7803.00
29 Sep, 2023 46.85 49.1 46.85 48.3 196.07 Thousand