Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 60.9 | 60.9 | 59.4 | 59.4 | 1155.00 |
| 17 Jan, 2023 | 61.6 | 61.6 | 61.6 | 61.6 | 432.00 |
| 16 Jan, 2023 | 60.2 | 61.5 | 60.1 | 60.75 | 4146.00 |
| 13 Jan, 2023 | 60.7 | 61.1 | 60.7 | 61.1 | 1085.00 |
| 12 Jan, 2023 | 58.0 | 59.1 | 58.0 | 58.57 | 15.12 Thousand |
| 11 Jan, 2023 | 58.9 | 58.9 | 58.5 | 58.5 | 1891.00 |
| 10 Jan, 2023 | 58.9 | 58.9 | 58.5 | 58.77 | 1972.00 |
| 09 Jan, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 56.00 |
| 05 Jan, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 76.00 |
| 04 Jan, 2023 | 58.7 | 59.0 | 58.69 | 59.0 | 760.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37