Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 58.9 59.0 58.6 58.6 2336.00
30 Dec, 2022 58.7 59.1 58.4 58.4 761.00
29 Dec, 2022 57.9 59.19 57.5 57.74 6809.00
28 Dec, 2022 57.3 58.9 57.3 58.12 5514.00
23 Dec, 2022 57.2 57.2 56.5 56.7 1211.00
22 Dec, 2022 57.0 57.0 57.0 57.0 19.00
21 Dec, 2022 55.3 55.5 55.3 55.3 4423.00
20 Dec, 2022 55.1 55.7 55.02 55.02 2870.00
19 Dec, 2022 55.6 56.1 55.4 55.5 1219.00
16 Dec, 2022 54.5 55.5 54.4 54.45 1255.00