Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 59.5 59.5 57.7 58.0 13.79 Thousand
15 Feb, 2023 60.4 63.0 58.0 59.8 31.4 Thousand
14 Feb, 2023 61.2 61.3 61.2 61.3 396.00
13 Feb, 2023 59.0 60.2 59.0 59.9 2428.00
10 Feb, 2023 59.4 59.4 58.91 58.91 2778.00
09 Feb, 2023 59.8 60.0 59.0 59.0 7178.00
07 Feb, 2023 61.3 61.3 61.3 61.3 440.00
06 Feb, 2023 62.0 62.0 62.0 62.0 47.00
03 Feb, 2023 61.7 62.5 61.7 62.5 944.00
02 Feb, 2023 60.7 61.6 60.6 61.0 6917.00