Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 66.0 67.0 64.0 66.16 12.2 Thousand
04 May, 2022 66.6 67.8 65.9 66.51 13.14 Thousand
03 May, 2022 67.8 68.4 67.0 67.6 5982.00
29 Apr, 2022 65.65 65.65 65.65 65.65 611.00
28 Apr, 2022 65.4 65.5 64.2 64.42 19.73 Thousand
27 Apr, 2022 64.1 64.1 64.1 64.1 1098.00
26 Apr, 2022 63.4 63.9 63.4 63.74 5351.00
25 Apr, 2022 63.4 63.44 63.2 63.44 3761.00
22 Apr, 2022 62.8 64.5 62.8 64.5 3427.00
21 Apr, 2022 61.8 62.8 61.8 61.8 2009.00