Karnov Group AB (0A39)

SEK 122.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 82.9 83.6 82.45 83.6 238.00
07 Apr, 2025 79.7 81.3 79.7 81.0 357.00
04 Apr, 2025 87.0 87.0 83.7 84.2 7004.00
03 Apr, 2025 89.5 89.5 88.6 88.6 7971.00
02 Apr, 2025 87.7 89.2 87.7 89.2 1041.00
31 Mar, 2025 85.3 87.5 85.15 87.5 589.00
27 Mar, 2025 87.0 87.0 86.9 86.9 1788.00
26 Mar, 2025 87.4 87.4 85.9 87.0 15.06 Thousand
25 Mar, 2025 85.3 85.4 85.3 85.4 206.00
24 Mar, 2025 88.6 88.6 87.5 87.5 27.00