Karnov Group AB (0A39)

SEK 122.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 90.0 90.0 87.9 87.9 248.00
24 Apr, 2025 88.0 89.9 88.0 89.9 7459.00
23 Apr, 2025 88.4 89.1 87.1 88.8 3388.00
22 Apr, 2025 85.9 86.5 85.9 86.5 167.00
17 Apr, 2025 86.6 86.6 86.6 86.6 135.00
16 Apr, 2025 88.65 88.65 88.3 88.3 130.00
15 Apr, 2025 90.1 90.1 90.1 90.1 19.00
11 Apr, 2025 87.2 87.2 87.2 87.2 52.00
10 Apr, 2025 85.8 86.0 85.47 85.47 44.71 Thousand
09 Apr, 2025 82.8 83.2 80.7 83.2 790.00