Karnov Group AB (0A39)

SEK 122.8

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 84.1 87.1 84.1 87.1 5603.00
15 May, 2025 88.5 88.85 87.1 87.45 279.00
14 May, 2025 90.8 93.2 89.3 90.9 27.31 Thousand
13 May, 2025 88.35 90.1 88.35 90.1 1.1 Million
12 May, 2025 88.5 88.5 87.9 87.9 2100.00
09 May, 2025 86.65 87.8 86.65 87.2 213.43 Thousand
08 May, 2025 86.45 86.5 86.2 86.3 767.78 Thousand
07 May, 2025 87.0 87.0 86.9 86.9 350.11 Thousand
06 May, 2025 89.1 89.1 88.0 88.0 216.00
02 May, 2025 90.85 90.85 89.9 89.9 640.33 Thousand