Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 105.0 107.6 105.0 107.4 10.28 Thousand
27 Jun, 2025 104.0 105.0 103.6 104.4 176.00
26 Jun, 2025 103.8 103.8 103.6 103.6 568.00
25 Jun, 2025 102.4 102.4 101.4 101.4 2697.00
24 Jun, 2025 100.8 101.6 100.8 101.4 875.00
23 Jun, 2025 103.6 103.6 99.8 99.8 18.07 Thousand
20 Jun, 2025 102.7 102.7 102.7 102.7 -
19 Jun, 2025 101.0 103.0 100.4 102.7 1063.00
18 Jun, 2025 103.4 103.4 102.0 102.0 476.00
17 Jun, 2025 104.2 104.2 102.2 102.6 17.1 Thousand