Karnov Group AB (0A39)

SEK 122.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 88.35 90.1 88.35 90.1 1.1 Million
12 May, 2025 88.5 88.5 87.9 87.9 2100.00
09 May, 2025 86.65 87.8 86.65 87.2 213.43 Thousand
08 May, 2025 86.45 86.5 86.2 86.3 767.78 Thousand
07 May, 2025 87.0 87.0 86.9 86.9 350.11 Thousand
06 May, 2025 89.1 89.1 88.0 88.0 216.00
02 May, 2025 90.85 90.85 89.9 89.9 640.33 Thousand
01 May, 2025 90.8 90.8 90.8 90.8 -
30 Apr, 2025 89.9 91.0 89.9 90.8 617.00
28 Apr, 2025 87.8 87.8 86.5 86.8 1126.00