Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 55.3 55.3 54.9 54.9 2850.00
18 Nov, 2021 55.0 56.0 55.0 55.86 8658.00
17 Nov, 2021 54.0 55.0 54.0 54.7 3015.00
16 Nov, 2021 54.3 54.3 53.7 53.7 84.12 Thousand
15 Nov, 2021 54.9 55.2 54.7 55.1 2214.00
12 Nov, 2021 55.6 55.6 54.9 54.9 2874.00
11 Nov, 2021 54.5 55.6 54.5 55.6 16.83 Thousand
10 Nov, 2021 55.0 55.0 54.8 54.8 1130.00
09 Nov, 2021 54.6 54.6 54.6 54.6 2000.00
08 Nov, 2021 55.01 55.01 55.0 55.0 71.86 Thousand