Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 57.6 58.2 57.3 57.6 34.22 Thousand
21 Oct, 2021 57.6 57.6 57.6 57.6 98 Thousand
20 Oct, 2021 57.0 57.0 56.7 56.8 501.00
19 Oct, 2021 56.4 56.6 56.0 56.6 111.06 Thousand
18 Oct, 2021 55.7 56.6 55.7 56.31 5135.00
14 Oct, 2021 54.7 55.5 54.7 55.5 86.22 Thousand
13 Oct, 2021 55.0 55.7 54.48 54.48 5159.00
12 Oct, 2021 53.1 53.3 53.0 53.0 31.02 Thousand
11 Oct, 2021 52.8 52.8 52.7 52.7 100.58 Thousand
08 Oct, 2021 53.6 53.6 53.6 53.6 1896.00