Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 53.8 55.6 53.8 55.5 70.71 Thousand
04 Nov, 2021 54.0 54.6 53.7 54.3 2983.00
03 Nov, 2021 54.3 54.3 53.9 54.0 73.02 Thousand
02 Nov, 2021 54.9 55.2 54.1 54.82 5644.00
01 Nov, 2021 55.0 55.2 55.0 55.0 4260.00
29 Oct, 2021 55.01 55.01 55.01 55.01 1606.00
28 Oct, 2021 55.4 55.4 55.4 55.4 564.00
27 Oct, 2021 55.7 55.7 55.4 55.4 327.00
26 Oct, 2021 56.5 56.5 56.0 56.0 548.00
25 Oct, 2021 57.3 57.35 56.4 56.4 309.00