Xerox Holdings Corp. (0A6Y)
USD 5.25
(1.97%)
USD 5.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.84 | 4.03 | 3.71 | 4.01 | 39.88 Thousand |
| 04 Apr, 2025 | 4.32 | 4.32 | 3.78 | 4.02 | 21.49 Thousand |
| 03 Apr, 2025 | 4.68 | 4.68 | 4.08 | 4.19 | 15.71 Thousand |
| 02 Apr, 2025 | 4.84 | 4.98 | 4.84 | 4.92 | 4375.00 |
| 01 Apr, 2025 | 4.83 | 4.92 | 4.75 | 4.88 | 8294.00 |
| 31 Mar, 2025 | 4.88 | 4.92 | 4.72 | 4.88 | 10.32 Thousand |
| 28 Mar, 2025 | 5.38 | 5.38 | 5.09 | 5.12 | 9241.00 |
| 27 Mar, 2025 | 5.23 | 5.45 | 5.17 | 5.38 | 1165.00 |
| 26 Mar, 2025 | 5.21 | 5.31 | 5.13 | 5.31 | 4342.00 |
| 25 Mar, 2025 | 5.43 | 5.47 | 5.19 | 5.28 | 15.63 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B