Xerox Holdings Corp. (0A6Y)
USD 3.93
(0.22%)
USD 3.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.21 | 5.35 | 5.12 | 5.19 | 4818.00 |
| 09 Jul, 2025 | 5.45 | 5.48 | 5.22 | 5.3 | 14.64 Thousand |
| 08 Jul, 2025 | 5.3 | 5.57 | 5.3 | 5.42 | 1612.00 |
| 07 Jul, 2025 | 5.59 | 5.74 | 5.46 | 5.46 | 3090.00 |
| 04 Jul, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Jul, 2025 | 5.76 | 5.89 | 5.7 | 5.7 | 22.99 Thousand |
| 02 Jul, 2025 | 5.77 | 5.82 | 5.69 | 5.8 | 2077.00 |
| 01 Jul, 2025 | 5.27 | 5.81 | 5.22 | 5.7 | 3514.00 |
| 30 Jun, 2025 | 5.31 | 5.36 | 5.16 | 5.16 | 773.00 |
| 27 Jun, 2025 | 5.41 | 5.44 | 5.34 | 5.34 | 2028.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B