Xerox Holdings Corp. (0A6Y)
USD 4.92
(-1.9%)
USD 4.92
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.26 | 5.33 | 5.1 | 5.15 | 3657.00 |
| 20 May, 2025 | 5.39 | 5.44 | 5.39 | 5.39 | 582.00 |
| 19 May, 2025 | 5.41 | 5.41 | 5.29 | 5.38 | 4181.00 |
| 16 May, 2025 | 5.45 | 5.52 | 5.39 | 5.52 | 3651.00 |
| 15 May, 2025 | 5.53 | 5.53 | 5.3 | 5.41 | 9835.00 |
| 14 May, 2025 | 5.9 | 5.98 | 5.44 | 5.51 | 5014.00 |
| 13 May, 2025 | 5.77 | 6.17 | 5.73 | 6.05 | 14.96 Thousand |
| 12 May, 2025 | 5.8 | 5.94 | 5.6 | 5.64 | 2333.00 |
| 09 May, 2025 | 5.61 | 5.62 | 5.48 | 5.53 | 1633.00 |
| 08 May, 2025 | 5.43 | 5.58 | 5.4 | 5.54 | 2733.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B