Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 21.4 21.4 21.25 21.25 69.00
26 Nov, 2020 21.6 21.6 21.45 21.45 102.00
25 Nov, 2020 21.0 21.0 21.0 21.0 138.00
24 Nov, 2020 20.5 20.7 20.45 20.7 3862.00
23 Nov, 2020 20.65 20.73 20.65 20.65 5616.00
20 Nov, 2020 20.8 20.8 20.6 20.6 273.00
19 Nov, 2020 20.8 20.8 20.8 20.8 186.00
17 Nov, 2020 20.8 21.3 20.5 20.5 5764.00
16 Nov, 2020 19.9 20.6 19.9 20.6 856.00
11 Nov, 2020 19.64 19.64 19.64 19.64 705.00