Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 18.9 18.9 18.9 18.9 251.00
12 Oct, 2020 18.74 18.74 18.74 18.74 456.00
05 Oct, 2020 18.64 18.64 18.64 18.64 1.00
02 Oct, 2020 18.86 18.86 18.64 18.66 393.00
01 Oct, 2020 18.72 18.72 18.62 18.62 144.00
30 Sep, 2020 18.8 18.8 18.76 18.76 482.00
25 Sep, 2020 18.88 18.88 18.88 18.88 4.00
24 Sep, 2020 18.9 18.9 18.9 18.9 19.75 Thousand
23 Sep, 2020 18.98 18.98 18.84 18.84 65.00
22 Sep, 2020 18.96 19.0 18.96 19.0 536.00