Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 19.14 19.14 19.14 19.14 29.00
18 Sep, 2020 19.16 19.16 19.16 19.16 10.00
17 Sep, 2020 19.08 19.08 19.08 19.08 10.00
15 Sep, 2020 19.2 19.2 19.2 19.2 199.00
14 Sep, 2020 15.77 22.6 15.77 15.77 -
11 Sep, 2020 19.2 19.2 19.2 19.2 1.00
10 Sep, 2020 19.18 19.18 19.18 19.18 167.00
09 Sep, 2020 19.22 19.22 19.18 19.18 60.00
08 Sep, 2020 19.16 19.16 19.16 19.16 2.00
07 Sep, 2020 19.16 19.16 19.1 19.1 25 Thousand