Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 19.22 19.22 19.05 19.05 10 Thousand
02 Sep, 2020 19.18 19.18 19.18 19.18 1.00
28 Aug, 2020 19.16 19.16 19.16 19.16 577.00
25 Aug, 2020 19.36 19.36 19.36 19.36 1100.00
20 Aug, 2020 19.36 19.36 19.36 19.36 1.00
19 Aug, 2020 19.46 19.46 19.22 19.22 125.00
18 Aug, 2020 19.48 19.5 19.42 19.5 566.00
17 Aug, 2020 19.46 19.46 19.46 19.46 680.00
14 Aug, 2020 19.44 19.44 19.25 19.3 25.06 Thousand
13 Aug, 2020 19.48 19.54 19.42 19.54 384.00