Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 19.3 19.3 19.2 19.26 128.00
11 Aug, 2020 19.16 19.32 19.16 19.3 188.00
10 Aug, 2020 19.1 19.16 19.02 19.14 169.00
07 Aug, 2020 19.0 19.0 19.0 19.0 18.91 Thousand
30 Jul, 2020 19.1 19.1 19.1 19.1 2.00
28 Jul, 2020 19.44 19.44 19.32 19.32 124.00
27 Jul, 2020 19.48 19.5 19.48 19.48 34.00
22 Jul, 2020 19.05 19.05 19.0 19.05 30 Thousand
20 Jul, 2020 19.3 19.3 19.2 19.2 25.00
17 Jul, 2020 19.18 19.18 19.06 19.06 2.00