Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 16.99 16.99 16.99 16.99 19.00
30 Nov, 2018 17.22 17.22 17.22 17.22 6.00
29 Nov, 2018 17.45 17.45 17.45 17.45 8083.00
15 Nov, 2018 18.53 18.53 18.53 18.53 3.00
01 Nov, 2018 18.72 18.72 18.72 18.72 43.00
23 Oct, 2018 17.88 17.88 17.32 17.32 10.07 Thousand
12 Oct, 2018 19.04 19.04 19.04 19.04 42.00
02 Oct, 2018 19.29 19.29 19.29 19.29 301.00
05 Sep, 2018 20.19 20.19 20.04 20.04 7.00
30 Aug, 2018 20.15 20.15 20.15 20.15 96.00