Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 19.77 19.82 19.76 19.78 767.00
26 Feb, 2019 19.86 19.86 19.82 19.82 166.00
25 Feb, 2019 19.77 19.77 19.73 19.73 1716.00
22 Feb, 2019 19.57 19.57 19.57 19.57 58.00
20 Feb, 2019 19.59 19.59 19.59 19.59 57.00
18 Feb, 2019 19.34 19.4 19.34 19.4 200.5 Thousand
15 Feb, 2019 18.7 18.7 18.7 18.7 88.00
08 Feb, 2019 19.44 19.44 19.44 19.44 361.00
07 Feb, 2019 19.42 19.42 19.42 19.42 304.00
05 Feb, 2019 19.5 19.5 19.41 19.41 194.00