Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 18.99 18.99 18.99 18.99 96.00
21 Jan, 2019 18.4 18.4 18.4 18.4 70.00
14 Jan, 2019 18.09 18.09 18.09 18.09 2.00
02 Jan, 2019 17.28 17.37 17.28 17.37 77.00
20 Dec, 2018 17.16 17.33 17.16 17.33 131.00
19 Dec, 2018 17.07 17.07 17.03 17.03 119.00
18 Dec, 2018 16.75 17.06 16.75 17.06 14.8 Thousand
17 Dec, 2018 16.77 16.77 16.77 16.77 77.00
13 Dec, 2018 17.12 17.12 17.12 17.12 65.00
12 Dec, 2018 17.1 17.1 16.86 16.86 28.00