Amsterdam Commodities NV (0DLI)

EUR 23.05

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 24.0 24.01 24.0 24.01 10.00
18 Dec, 2017 24.14 24.14 24.01 24.01 5.00
15 Dec, 2017 23.97 24.01 23.95 24.01 324.00
14 Dec, 2017 24.07 24.07 24.01 24.01 6.00
13 Dec, 2017 23.97 23.97 23.97 23.97 5.00
11 Dec, 2017 24.0 24.0 24.0 24.0 10.00
08 Dec, 2017 24.18 24.18 24.18 24.18 25.00
06 Dec, 2017 24.27 24.27 24.27 24.27 1.00
05 Dec, 2017 24.45 24.45 24.45 24.45 133.00
04 Dec, 2017 24.3 24.3 24.3 24.3 29.00