Amsterdam Commodities NV (0DLI)

EUR 22.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 24.33 24.33 24.33 24.33 27.00
27 Nov, 2017 24.5 24.5 24.48 24.48 67.00
24 Nov, 2017 24.27 24.27 24.27 24.27 61.00
23 Nov, 2017 23.8 23.8 23.8 23.8 9.00
22 Nov, 2017 23.75 23.75 23.75 23.75 2.00
20 Nov, 2017 23.51 23.51 23.51 23.51 33.00
15 Nov, 2017 23.57 23.57 23.57 23.57 9.00
13 Nov, 2017 23.52 23.52 23.52 23.52 39.00
10 Nov, 2017 23.92 24.09 23.92 23.95 428.00
09 Nov, 2017 24.07 24.07 24.07 24.07 124.00