Amsterdam Commodities NV (0DLI)

EUR 22.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 24.24 24.24 24.24 24.24 3.00
07 Nov, 2017 24.35 24.35 24.31 24.31 13.15 Thousand
06 Nov, 2017 24.29 24.29 24.29 24.29 39.00
03 Nov, 2017 24.39 24.39 24.38 24.38 206.00
02 Nov, 2017 24.25 24.25 24.25 24.25 57.00
01 Nov, 2017 24.25 24.25 24.25 24.25 10 Thousand
31 Oct, 2017 24.09 24.09 24.09 24.09 1.00
25 Oct, 2017 24.1 24.1 23.68 23.68 1222.00
24 Oct, 2017 24.25 24.25 24.09 24.09 104.00
19 Oct, 2017 24.3 24.3 24.3 24.3 22.00