cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 202.5 207.0 202.5 207.0 34.00
27 Nov, 2024 201.0 201.5 200.0 200.0 84.00
26 Nov, 2024 200.0 202.0 200.0 201.0 133.00
25 Nov, 2024 204.0 205.0 203.0 205.0 1481.00
22 Nov, 2024 197.6 206.0 197.6 203.0 83.00
21 Nov, 2024 207.0 207.0 197.8 197.8 875.00
20 Nov, 2024 210.5 210.5 207.0 207.0 89.00
19 Nov, 2024 210.5 213.0 208.5 213.0 1349.00
18 Nov, 2024 208.5 208.5 201.0 205.5 1447.00
15 Nov, 2024 207.0 207.0 201.5 201.5 122.00