cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 202.0 202.0 201.0 201.0 49.00
11 Dec, 2024 202.5 203.5 202.5 203.5 135.00
10 Dec, 2024 206.5 209.0 206.5 208.0 180.00
09 Dec, 2024 210.5 211.5 208.5 209.0 403.00
06 Dec, 2024 211.0 214.0 208.5 214.0 481.00
05 Dec, 2024 212.0 213.0 208.0 208.0 230.00
04 Dec, 2024 214.0 214.0 206.5 206.5 1514.00
03 Dec, 2024 214.5 215.0 211.5 212.5 208.00
02 Dec, 2024 206.0 212.0 206.0 212.0 89.00
29 Nov, 2024 209.5 209.5 205.0 205.0 232.00