cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 134.0 139.0 134.0 136.8 85.00
04 Mar, 2025 133.6 134.4 133.6 134.0 165.00
03 Mar, 2025 137.8 137.8 137.8 137.8 1.00
28 Feb, 2025 141.0 141.0 139.2 139.2 213.00
27 Feb, 2025 149.0 149.0 143.4 143.6 28.00
26 Feb, 2025 151.8 152.2 149.8 152.2 313.00
25 Feb, 2025 142.6 142.6 142.04 142.04 2258.00
24 Feb, 2025 136.8 141.2 136.8 139.49 98.00
21 Feb, 2025 155.8 155.8 139.2 139.2 44.00
20 Feb, 2025 169.8 169.8 150.2 151.03 236.00