Teekay Tankers Ltd. (0EAQ)

USD 43.71

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 47.21 47.46 46.24 46.76 278.00
17 Jun, 2025 46.68 47.6 46.12 47.28 4321.00
16 Jun, 2025 49.65 49.98 45.34 46.14 1428.00
13 Jun, 2025 47.01 47.01 45.61 46.7 449.00
12 Jun, 2025 45.37 46.16 44.19 45.94 2526.00
11 Jun, 2025 43.47 44.24 43.47 44.06 700.00
10 Jun, 2025 43.74 45.4 43.47 43.99 133.00
09 Jun, 2025 43.8 45.27 43.8 44.31 33.00
06 Jun, 2025 45.0 46.33 44.27 44.54 1048.00
05 Jun, 2025 46.7 46.7 44.61 45.23 173.00