Teekay Tankers Ltd. (0EAQ)
USD 44.65
(-0.47%)
USD 44.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 03 Jul, 2025 | 43.29 | 43.71 | 42.96 | 43.65 | 193.00 |
| 02 Jul, 2025 | 42.29 | 43.26 | 41.88 | 43.26 | 156.00 |
| 01 Jul, 2025 | 41.72 | 42.05 | 40.97 | 42.03 | 78.00 |
| 30 Jun, 2025 | 41.5 | 42.03 | 41.08 | 41.18 | 64.00 |
| 27 Jun, 2025 | 43.34 | 44.25 | 42.5 | 42.55 | 352.00 |
| 26 Jun, 2025 | 43.57 | 44.7 | 43.37 | 43.73 | 242.00 |
| 25 Jun, 2025 | 43.33 | 44.13 | 43.01 | 44.13 | 154.00 |
| 24 Jun, 2025 | 43.16 | 44.16 | 42.37 | 43.7 | 490.00 |
| 23 Jun, 2025 | 47.35 | 47.35 | 44.63 | 44.63 | 2774.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP