Teekay Tankers Ltd. (0EAQ)
USD 44.99
(3.45%)
USD 44.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 46.7 | 46.7 | 44.61 | 45.23 | 173.00 |
| 04 Jun, 2025 | 44.19 | 45.38 | 44.19 | 45.24 | 66.00 |
| 03 Jun, 2025 | 44.1 | 44.7 | 42.11 | 44.34 | 3893.00 |
| 02 Jun, 2025 | 44.25 | 44.99 | 43.83 | 44.65 | 47.00 |
| 30 May, 2025 | 44.44 | 44.51 | 43.69 | 44.31 | 355.00 |
| 29 May, 2025 | 44.0 | 44.01 | 42.84 | 43.47 | 33.00 |
| 28 May, 2025 | 44.02 | 45.25 | 43.21 | 43.47 | 263.00 |
| 27 May, 2025 | 44.55 | 45.26 | 44.55 | 45.13 | 1528.00 |
| 23 May, 2025 | 42.63 | 44.15 | 42.4 | 43.99 | 369.00 |
| 22 May, 2025 | 45.0 | 45.0 | 43.55 | 43.64 | 306.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP