Teekay Tankers Ltd. (0EAQ)
USD 48.31
(1.71%)
USD 48.31
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 70.71 | 72.41 | 70.37 | 72.26 | 155.00 |
| 04 Jun, 2024 | 72.43 | 73.02 | 71.03 | 71.13 | 466.00 |
| 03 Jun, 2024 | 74.81 | 74.81 | 72.5 | 73.05 | 1048.00 |
| 31 May, 2024 | 75.11 | 75.11 | 72.11 | 73.54 | 321.00 |
| 30 May, 2024 | 72.19 | 73.35 | 70.03 | 73.28 | 1107.00 |
| 29 May, 2024 | 72.89 | 73.5 | 71.16 | 71.72 | 862.00 |
| 28 May, 2024 | 73.43 | 73.66 | 72.01 | 72.78 | 1799.00 |
| 24 May, 2024 | 71.97 | 72.93 | 70.33 | 72.49 | 1045.00 |
| 23 May, 2024 | 71.01 | 71.53 | 69.82 | 70.81 | 1186.00 |
| 22 May, 2024 | 71.35 | 71.94 | 70.45 | 70.99 | 1625.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP