USD 42.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 58.35 | 58.61 | 57.5 | 58.47 | 2544.00 |
25 Apr, 2024 | 56.29 | 58.22 | 55.68 | 57.61 | 4969.00 |
24 Apr, 2024 | 56.82 | 56.82 | 55.61 | 55.9 | 124.00 |
23 Apr, 2024 | 56.5 | 57.43 | 56.18 | 56.93 | 171.00 |
22 Apr, 2024 | 56.48 | 57.09 | 55.99 | 56.3 | 291.00 |
19 Apr, 2024 | 55.24 | 56.49 | 53.73 | 55.43 | 2567.00 |
18 Apr, 2024 | 56.59 | 57.49 | 55.63 | 55.63 | 1328.00 |
17 Apr, 2024 | 57.66 | 58.2 | 56.96 | 57.44 | 642.00 |
16 Apr, 2024 | 57.0 | 57.95 | 56.34 | 57.12 | 901.00 |
15 Apr, 2024 | 57.45 | 58.75 | 57.45 | 57.65 | 81.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP