USD 48.64
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 68.2 | 69.33 | 67.78 | 69.33 | 1730.00 |
13 May, 2024 | 69.04 | 69.7 | 67.98 | 68.5 | 1015.00 |
10 May, 2024 | 70.27 | 70.67 | 68.14 | 68.33 | 1719.00 |
09 May, 2024 | 65.65 | 69.46 | 64.69 | 68.47 | 3837.00 |
08 May, 2024 | 61.56 | 63.38 | 60.01 | 63.1 | 3556.00 |
07 May, 2024 | 60.01 | 61.27 | 60.01 | 61.21 | 1126.00 |
03 May, 2024 | 59.85 | 60.41 | 59.21 | 60.02 | 1045.00 |
02 May, 2024 | 56.84 | 60.37 | 56.84 | 60.3 | 1320.00 |
01 May, 2024 | 58.81 | 59.44 | 57.47 | 57.48 | 260.00 |
30 Apr, 2024 | 58.35 | 59.59 | 57.53 | 58.0 | 416.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP