Teekay Tankers Ltd. (0EAQ)

USD 48.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.2 69.33 67.78 69.33 1730.00
13 May, 2024 69.04 69.7 67.98 68.5 1015.00
10 May, 2024 70.27 70.67 68.14 68.33 1719.00
09 May, 2024 65.65 69.46 64.69 68.47 3837.00
08 May, 2024 61.56 63.38 60.01 63.1 3556.00
07 May, 2024 60.01 61.27 60.01 61.21 1126.00
03 May, 2024 59.85 60.41 59.21 60.02 1045.00
02 May, 2024 56.84 60.37 56.84 60.3 1320.00
01 May, 2024 58.81 59.44 57.47 57.48 260.00
30 Apr, 2024 58.35 59.59 57.53 58.0 416.00