Teekay Tankers Ltd. (0EAQ)

USD 47.23

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 11.0 11.0 11.0 11.0 100.00
31 Jan, 2022 10.46 10.63 10.46 10.63 200.00
27 Jan, 2022 10.58 10.58 10.41 10.42 5120.00
24 Jan, 2022 10.0 10.07 9.94 10.07 1325.00
21 Jan, 2022 10.52 10.52 10.52 10.52 100.00
20 Jan, 2022 11.29 11.29 11.12 11.12 12 Thousand
19 Jan, 2022 11.37 11.5 11.37 11.5 650.00
18 Jan, 2022 11.79 11.79 11.79 11.79 200.00
14 Jan, 2022 11.79 11.88 11.79 11.88 106.00
12 Jan, 2022 11.73 11.73 11.73 11.73 400.00