Teekay Tankers Ltd. (0EAQ)

USD 48.62

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 11.79 11.88 11.79 11.88 106.00
12 Jan, 2022 11.73 11.73 11.73 11.73 400.00
31 Dec, 2021 10.78 10.78 10.78 10.78 33.00
30 Dec, 2021 10.89 10.91 10.8 10.81 1000.00
29 Dec, 2021 10.68 10.68 10.57 10.62 921.00
22 Dec, 2021 11.28 11.28 11.27 11.27 608.00
16 Dec, 2021 11.3 11.4 11.3 11.4 600.00
15 Dec, 2021 10.89 10.92 10.72 10.82 371.00
14 Dec, 2021 11.23 11.23 11.21 11.21 1100.00
13 Dec, 2021 11.77 11.86 11.23 11.23 501.00