Teekay Tankers Ltd. (0EAQ)

USD 47.66

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 10.41 10.41 10.18 10.18 3017.00
02 Dec, 2021 10.72 10.72 10.68 10.68 1456.00
01 Dec, 2021 11.2 11.2 10.63 10.63 400.00
30 Nov, 2021 11.4 11.4 10.79 11.09 10.8 Thousand
29 Nov, 2021 11.53 11.53 11.38 11.42 778.00
26 Nov, 2021 11.51 11.51 11.37 11.45 975.00
23 Nov, 2021 11.97 11.97 11.81 11.81 1000.00
19 Nov, 2021 11.69 11.88 11.69 11.88 250.00
18 Nov, 2021 12.18 12.18 11.92 11.92 1776.00
17 Nov, 2021 12.99 12.99 12.41 12.41 12.61 Thousand