Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 4725.0 | 4725.0 | 4690.0 | 4700.0 | 17.00 |
| 02 Jul, 2021 | 4710.0 | 4725.0 | 4710.0 | 4715.0 | 9.00 |
| 01 Jul, 2021 | 4765.0 | 4770.0 | 4730.0 | 4755.0 | 9.00 |
| 30 Jun, 2021 | 4760.0 | 4770.0 | 4743.01 | 4769.75 | 18.00 |
| 29 Jun, 2021 | 4775.0 | 4775.0 | 4720.0 | 4765.0 | 17.00 |
| 28 Jun, 2021 | 4770.0 | 4790.0 | 4765.0 | 4790.0 | 4.00 |
| 25 Jun, 2021 | 4820.0 | 4820.0 | 4745.0 | 4760.0 | 7.00 |
| 24 Jun, 2021 | 4795.0 | 4825.0 | 4780.0 | 4815.0 | 9.00 |
| 23 Jun, 2021 | 4695.0 | 4785.0 | 4695.0 | 4769.75 | 16.00 |
| 22 Jun, 2021 | 4640.0 | 4689.53 | 4640.0 | 4650.0 | 14.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I