Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5070.0 | 5070.0 | 4855.0 | 4940.0 | 16.00 |
| 16 Jul, 2021 | 5000.0 | 5060.0 | 5000.0 | 5010.0 | 8.00 |
| 15 Jul, 2021 | 4965.0 | 4990.0 | 4965.0 | 4985.0 | 8.00 |
| 14 Jul, 2021 | 4999.0 | 4999.0 | 4950.0 | 4950.0 | 7.00 |
| 13 Jul, 2021 | 5070.0 | 5090.0 | 5020.0 | 5020.0 | 58.00 |
| 12 Jul, 2021 | 5090.0 | 5100.0 | 5060.0 | 5090.0 | 3.00 |
| 09 Jul, 2021 | 5060.0 | 5070.0 | 5030.0 | 5050.0 | 15.00 |
| 08 Jul, 2021 | 5180.0 | 5180.0 | 5050.0 | 5050.0 | 16.00 |
| 07 Jul, 2021 | 4980.0 | 5150.0 | 4980.0 | 5140.0 | 22.00 |
| 06 Jul, 2021 | 4830.0 | 4980.0 | 4830.0 | 4980.0 | 69.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I